The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 315.00 | +5.00% | 64 575 | 205 | 302.00 | +7.89% | 15 845 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| ZBROJOVKA BRNO | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| ČSAD OSTRAVA | 134.40 | +5.00% | 6 182 | 46 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.74 | +5.00% | 0 | 0 | +8.58% | 0 | ||||||||
| SILNICE OSTRAVA | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| STRABAG BOHEMIA | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
| PLOMA | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
| MOTORPAL | 71.40 | +5.00% | 0 | 0 | 70.00 | -5.11% | 5 460 | 78 | ||||||
| FATRA | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| HOLCIM ČESKO | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
| TEXTILANA | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
| INTERHOTEL VORONĚŽ | 81.90 | +5.00% | 0 | 0 | 87.10 | -0.28% | 695 | 8 | ||||||
| PALABA SLANÝ | 82.53 | +5.00% | 0 | 0 | +1.59% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| VČ ENERGETIKA | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
| TONAK | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| XAVEROV | 80.76 | +4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| SEVT | 111.13 | +4.99% | 0 | 0 | +7.79% | 0 | ||||||||
| RUBENA | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 74.17 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| SELGEN | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
| TONASO | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
| MSA | 194.48 | +4.99% | 17 309 | 89 | 191.50 | +3.53% | 3 064 | 16 | ||||||
| JABLONEX | 97.58 | +4.99% | 0 | 0 | 86.50 | +5.96% | 865 | 10 | ||||||
| MORSLEZS. PIVOVARY | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
| TATRA | 85.11 | +4.99% | 743 266 | 8 733 | 81.00 | +9.75% | 262 845 | 3 245 | ||||||
| PREFA PRAHA | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
| KIF MOST | 110.36 | +4.99% | 39 730 | 360 | 106.20 | -7.65% | 3 186 | 30 | ||||||
| T STRING PARDUBICE | 185.89 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| CUKROVAR LITOVEL | 125.71 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
| CUKROVAR KOJETÍN | 191.37 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| KOVOSVIT | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
| JIHOSTROJ | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 85.81 | +4.99% | 0 | 0 | 86.00 | -9.04% | 1 376 | 16 | ||||||
| FRIGERA | 38.08 | +4.99% | 0 | 0 | 59.00 | +9.25% | 7 080 | 120 | ||||||
| SILNIČNÍ TECHNIKA | 36.56 | +4.99% | 0 | 0 | -3.27% | 0 | ||||||||
| SMP CONSTRUCTION | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
| PIV.RADEGAST SEDL. | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
| VLNAP | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
| ČESKÁ GUMÁR.SPOL. | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| RENTIÉRSKÝ HOLDING | 40.85 | +4.98% | 0 | 0 | +22.99% | 0 | ||||||||
| UNION CUKR | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.24 | +4.98% | 0 | 0 | 46.00 | +4.21% | 4 539 | 103 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 947.00 | +4.98% | 49 244 | 52 | 903.00 | +5.09% | 49 182 | 57 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| LOMBARD INDUSTRIAL | 53.95 | +4.98% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| APOLLÓN HOLDING | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| SČ INVESTORSKÁ | 18.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| PIF GARANCE | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
| ZBROJOVKA VSETÍN | 67.96 | +4.98% | 13 592 | 200 | 68.00 | -6.09% | 3 400 | 50 | ||||||
| ||||||||||||||
