The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 22.60 | -8.87% | 45 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| DOMOV PRAHA | 58.00 | +4.50% | 116 | 2 | ||||||||||
| KORINT LIBEREC | 21.00 | 0.00% | 126 | 6 | ||||||||||
| INTEX | 63.20 | +0.31% | 126 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 170 | 2 | ||||||||||
| SILNICE CHEB | 105.20 | -6.73% | 210 | 2 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | -9.50% | 220 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| IF TOP PROFIT | 30.10 | -1.31% | 301 | 10 | ||||||||||
| SOLNÉ MLÝNY | 304.50 | 0.00% | 305 | 1 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 56.00 | +0.35% | 336 | 6 | ||||||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 355 | 12 | ||||||||||
| JITEX PÍSEK | 60.60 | 0.00% | 364 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 91.40 | +4.81% | 366 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.30 | -9.90% | 373 | 10 | ||||||||||
| IMPERIAL K.VARY | 1.20 | +9.09% | 378 | 315 | ||||||||||
| PLYNOSTAV PARDUB. | 67.10 | 0.00% | 403 | 6 | ||||||||||
| ||||||||||||||
