The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 408 | 8 | ||||||||||
| BONECO | 72.00 | -10.00% | 432 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 432 | 4 | ||||||||||
| ŠMERAL BRNO | 33.40 | +0.60% | 434 | 13 | ||||||||||
| TYLEX LETOVICE | 91.90 | -0.10% | 460 | 5 | ||||||||||
| FORESTINVEST | 23.10 | -0.43% | 462 | 20 | ||||||||||
| VLNAP | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| CERAM | 18.10 | 0.00% | 507 | 28 | ||||||||||
| HEDVA | 33.40 | 0.00% | 601 | 18 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.00 | -0.38% | 616 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.00 | -8.23% | 624 | 4 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 639 | 9 | ||||||||||
| IF TERCIER INVEST | 130.10 | 0.00% | 651 | 5 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.10 | 0.00% | 661 | 12 | ||||||||||
| SČ INVESTORSKÁ | 29.10 | +1.74% | 698 | 24 | ||||||||||
| MASOKOMB.KLATOVY | 35.00 | 0.00% | 700 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 51.60 | 0.00% | 774 | 15 | ||||||||||
| ||||||||||||||
