The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.90% | 5 232 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 232 | 17 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| ARCELORMITTAL | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| ATAS NÁCHOD | 255.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 333 | 14 | ||||||||||
| B.G.M. CAPITAL | 287.40 | +9.27% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 204.40 | +4.82% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | +2.73% | 114 590 | 207 | ||||||||||
| BIOPHARM VÚBVL | 922.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.50 | +2.08% | 7 496 | 65 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.10 | +0.15% | 651 | 1 | ||||||||||
| BRISK TÁBOR | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| ||||||||||||||
