Top volume, The Prague Stock Exchange dne 5.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 916 626 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 302 345 000 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 226 998 850 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 159 756 071 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 142 576 146 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 987 800 | 10 000 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 107 352 604 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 320.80 | -0.06% | 62 328 947 | 193 100 | 322.20 | -0.83% | 344 065 | 1 061 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 549 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 786 556 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| ČEZ | 88.69 | -0.87% | 30 114 976 | 336 587 | 93.00 | +0.97% | 520 517 | 5 620 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 22 687 830 | 2 000 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 322 111 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 22 291 333 | 2 000 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 13 493 778 | 100 | ||||||||||
| KOMERČNÍ BANKA | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
| ČESKÉ RADIOKOMUN. | 333.40 | -0.24% | 6 014 790 | 17 797 | 335.00 | -1.47% | 59 103 | 175 | ||||||
| ČESKÁ SPOŘITELNA | 368.70 | +0.05% | 791 154 | 2 147 | 362.40 | +0.49% | 182 137 | 503 | ||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 151 052 | 109 | 1 364.30 | -1.13% | 165 522 | 121 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
| ZLATÝ IF KVANTO | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
| NKT CABLES | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | -0.03% | 10 197 | 3 | 3 352.10 | +2.26% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 095.00 | +0.27% | 49 373 | 45 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | 0.00% | 0 | 0 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 579.60 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
