Top volume, The Prague Stock Exchange dne 5.6.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2002  10.6.2002  7.6.2002  6.6.2002 5.6.2002

The Prague Sotck Exchange and RM-System - daily results - 5.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 380.00	0.00%	151 052	109	1 364.30	-1.13%	165 522	121
ŽIVNOSTENSKÁ BANKA	3 101.00	+0.75%	55 815	18	3 109.60	+0.95%	462 573	149
ZLATÝ IF KVANTO	453.00	+2.95%	49 570	110	446.00	+0.99%	137 610	300
NKT CABLES	509.80	+1.96%	21 412	42	505.10	-0.96%	6 110	12
MORAVSKÉ NAFT.DOLY	3 399.00	-0.03%	10 197	3	3 352.10	+2.26%	0	0
FINOP HOLDING	564.00	+2.47%	5 076	9	561.00	0.00%	8 415	15
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 140.00	+2.76%	166 690	78
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	150.30	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	780.10	0.00%	0	0
ETA	85.00	0.00%	0	0	110.00	+10.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	579.60	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	8 001.00	-19.99%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›