Top number of shares per day, RM System dne 5.6.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
ARCELORMITTAL | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
ČEZ | 88.69 | -0.87% | 30 114 976 | 336 587 | 93.00 | +0.97% | 520 517 | 5 620 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.47% | 1 518 011 | 3 795 | ||||||
TEPNA | 40.20 | +0.24% | 130 380 | 3 180 | ||||||||||
SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 281 786 | 2 256 | ||||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
ŽĎAS | 191.00 | 0.00% | 0 | 0 | 226.00 | +2.16% | 304 860 | 1 266 | ||||||
O2 C.R. | 320.80 | -0.06% | 62 328 947 | 193 100 | 322.20 | -0.83% | 344 065 | 1 061 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
VÍTKOVICE | 11.20 | +7.69% | 8 960 | 800 | ||||||||||
MOTORPAL | 440.00 | -0.02% | 243 384 | 553 | ||||||||||
ČESKÁ SPOŘITELNA | 368.70 | +0.05% | 791 154 | 2 147 | 362.40 | +0.49% | 182 137 | 503 | ||||||
OSTROJ | 157.10 | -1.81% | 58 808 | 369 | ||||||||||
WIENERBERGER C.P. | 17.10 | -1.72% | 5 198 | 304 | ||||||||||
ZLATÝ IF KVANTO | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.60 | -0.07% | 294 146 | 290 | ||||||||||
KOMERČNÍ BANKA | 1 756.00 | +0.29% | 6 524 940 | 3 710 | 1 741.30 | +0.60% | 440 056 | 253 | ||||||
|