The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 987 800 | 10 000 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| ŽOS NYMBURK | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| INSPEKTA | 2 861.10 | -9.94% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 710.10 | -9.78% | 0 | 0 | ||||||||||
| OHL ŽS | 737.40 | -5.00% | 0 | 0 | 620.90 | -9.73% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 18.70 | -9.66% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 689.20 | -9.43% | 6 892 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | -9.32% | 12 961 | 32 | ||||||||||
| NOWACO MRAZÍRNY | 820.10 | -8.87% | 1 640 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 800.00 | -8.04% | 29 600 | 37 | ||||||
| POLIČSKÉ STROJÍRNY | 97.60 | -7.22% | 0 | 0 | ||||||||||
| ||||||||||||||
