The Prague Stock Exchange and RM-System - daily results dne 5.6.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2003  10.6.2003  9.6.2003  6.6.2003 5.6.2003

The Prague Sotck Exchange and RM-System - daily results - 5.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	992 155	1
OHL ŽS	850.00	+4.94%	5 100	6
SOKOLOVSKÁ UHELNÁ	514.00	+1.98%	4 112	8	500.60	-1.84%	49 068	98
ZČ ENERGETIKA	6 527.00	+13.38%	65 270	10	5 920.00	+0.33%	11 840	2
HL.M.PRAHA 6,85/11	99.60	0.00%	23 993 236	20
HZL KB 8,125/04	105.00	0.00%	1 062 594	100	10 650.00	0.00%	958 500	90
EIB 3,25/07	98.94	0.00%	62 266 278	600
PHILIP MORRIS ČR A	13 526.00	+2.65%	45 755 754	3 445	13 158.80	+0.47%	26 318	2
EIB 8,20/09	100.00	0.00%	155 214 667	4 800	25 000.00	0.00%	0	0
ARCELORMITTAL	152.00	-5.00%	841 275	5 299	153.20	-3.03%	175 713	1 079
ST.DLUHOP. 3,00/06	100.00	0.00%	102 566 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	113 935 000	10 000	10 985.00	+9.85%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	241 800 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	799 777 861	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 079 881 750	86 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 404.00	+1.01%	296 732 480	121 530
KOMERČNÍ BANKA	2 057.00	+0.19%	293 717 310	143 607	2 056.00	+0.04%	1 831 464	890
ST.DLUHOP. 6,95/16	100.00	0.00%	2 665 543 972	202 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	233.00	+1.84%	52 445 767	223 237	231.00	+1.53%	1 239 775	5 342
UNIPETROL	52.03	-1.31%	42 670 710	802 559	51.50	-1.90%	482 599	9 158
‹‹ First 60     Next 20 ›