The Prague Stock Exchange and RM-System - daily results dne 5.6.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 260.00 | -10.00% | 5 040 | 4 | ||||||||||
| MADETA | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
| POŠT.TISK.CENIN | 1 962.10 | -8.21% | 3 924 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| DERMACOL | 401.20 | -6.71% | 802 | 2 | ||||||||||
| GUMOTEX | 700.00 | -6.66% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
| YTONG | 4 004.00 | -5.83% | 28 028 | 7 | ||||||||||
| CZECH PROPERTY | 850.00 | -5.55% | 8 500 | 10 | ||||||||||
| ČECHOFRACHT | 4 150.00 | -4.23% | 8 300 | 2 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
| BOHEMIA CRYS.GROUP | 202.90 | -3.92% | 10 833 | 51 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
| ODKOLEK | 546.70 | -3.34% | 1 640 | 3 | ||||||||||
| SFINX | 290.00 | -3.33% | 0 | 0 | ||||||||||
| ALIACHEM | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
| ARCELORMITTAL | 152.00 | -5.00% | 841 275 | 5 299 | 153.20 | -3.03% | 175 713 | 1 079 | ||||||
| PARAMO | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.70 | -2.44% | 46 892 | 461 | ||||||
| ||||||||||||||
