The Prague Stock Exchange and RM-System - daily results dne 5.6.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 385.00 | -3.75% | 28 575 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | -2.43% | 17 100 | 45 | ||||||||||
ARCELORMITTAL | 2 300.00 | +4.49% | 184 000 | 80 | ||||||||||
ATAS NÁCHOD | 351.00 | +5.27% | 0 | 0 | ||||||||||
AVIA | 41.50 | -9.78% | 4 150 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 241.10 | +0.45% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 200.00 | +3.00% | 36 000 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 325.00 | -0.67% | 31 271 888 | 23 588 | ||||||||||
CPI FIM | 2 475.00 | -0.08% | 63 997 933 | 25 960 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 35 500 | 50 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | -9.94% | 4 873 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 308.30 | -0.09% | 0 | 0 | ||||||||||
|