Lo price, RM System dne 5.6.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | +5.27% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 361.30 | +9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.43% | 17 100 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -3.75% | 28 575 | 75 | ||||||||||
| ŠMERAL BRNO | 388.30 | -9.99% | 5 825 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 399.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.30 | +1.33% | 294 200 292 | 648 747 | 463.80 | +0.02% | 1 148 757 | 2 595 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 488.00 | +1.07% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 503.00 | +0.33% | 0 | 0 | ||||||
| MEDICAMENTA | 625.60 | +0.49% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -1.22% | 2 576 | 4 | ||||||||||
| ČEZ | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 35 500 | 50 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 18 000 | 24 | ||||||||||
| ||||||||||||||
