The Prague Stock Exchange and RM-System - daily results dne 5.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2007  8.6.2007  7.6.2007  6.6.2007 5.6.2007

The Prague Sotck Exchange and RM-System - daily results - 5.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	1 074.00	-0.74%	107 500	1
HZL ČMHB 3,50/08	101.60	+0.59%	20 452	2	10 000.00	0.00%	0	0
CEZ FUT SEP07	1 074.00	-0.74%	321 400	3
SPOLEK CH.HUT.VÝR.	319.90	+2.53%	10 237	32	315.00	+4.96%	31 500	100
PX FUT SEP07	1 852.00	-0.05%	6 468 800	35
ST.DLUHOP. 2,90/08	100.15	0.00%	361 989	36	10 000.00	0.00%	0	0
PARAMO	1 050.00	+0.38%	52 500	50	1 055.50	-4.90%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	69 237 056	67
HZL HB 4,70/11	104.75	-0.19%	986 253	91	10 000.00	0.00%	0	0
PX FUT JUN07	1 850.00	+0.54%	56 272 000	305
CECE TS	95.00	+2.91%	89 400	1 000
HZL ČMHB 3,00/08	101.25	0.00%	10 094 333	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 525.00	-1.20%	15 501 792	1 469	10 580.00	+0.18%	105 800	10
GOLD TURBO LONG	291.70	-0.41%	438 800	1 500
CTX TS	100.11	+0.70%	496 600	5 000
ST.DLUHOP. 6,95/16	100.00	0.00%	61 074 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 290 558	5 193	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	114 829 000	12 000
ECM	1 806.00	-0.39%	25 934 535	14 285
ST.DLUHOP. 3,55/12	99.39	0.00%	196 915 694	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›