The Prague Stock Exchange and RM-System - daily results dne 5.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
| CECE TS | 95.00 | +2.91% | 89 400 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 155.81 | +2.63% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
| UNIPETROL | 278.50 | +1.94% | 237 551 594 | 857 980 | 278.00 | +2.16% | 4 289 060 | 15 502 | ||||||
| CETV | 1 877.00 | +1.68% | 160 247 886 | 85 521 | ||||||||||
| GOLD TURBO SHORT | 109.30 | +1.48% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.30 | +1.44% | 2 335 500 | 55 000 | ||||||||||
| CPI FIM | 3 515.00 | +1.30% | 72 606 637 | 20 675 | ||||||||||
| ROTX TL | 149.11 | +0.95% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.00 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 922.00 | +0.74% | 492 735 312 | 125 874 | 3 899.00 | +1.32% | 5 199 934 | 1 335 | ||||||
| CTX TS | 100.11 | +0.70% | 496 600 | 5 000 | ||||||||||
| HZL ČMHB 3,50/08 | 101.60 | +0.59% | 20 452 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 850.00 | +0.54% | 56 272 000 | 305 | ||||||||||
| CECE TELECOM TL | 105.81 | +0.47% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
| RDX | 516.30 | +0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 119.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.05 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
