The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 401.20 | +0.60% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 225.80 | -3.87% | 0 | 0 | ||||||||||
| ZENTIVA | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 209.80 | -0.19% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 52.60 | +1.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 235.50 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 478.00 | +5.86% | 4 780 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 414.50 | +1.22% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.30 | +0.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 733.00 | -0.33% | 266 230 | 357 | ||||||||||
| VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +1.44% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 271.30 | +1.04% | 78 078 887 | 288 735 | 248.20 | -7.04% | 843 937 | 3 141 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
| ||||||||||||||
