The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 82.21 | -6.38% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | -4.88% | 240 | 16 | 15.80 | +5.33% | 18 265 | 1 155 | ||||||
| ŽELEZNÁ RUDA TL | 225.80 | -3.87% | 0 | 0 | ||||||||||
| RDX 1600 TL | 144.01 | -3.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 495.30 | -2.90% | 246 450 | 500 | ||||||||||
| CTX TS 3500 | 184.51 | -2.90% | 283 350 | 1 500 | ||||||||||
| NWN | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
| NWR | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
| KOMODITY PLUS | 1 134.00 | -1.56% | 0 | 0 | ||||||||||
| GOLD | 1 389.00 | -1.56% | 0 | 0 | ||||||||||
| CECE TS 3450 | 195.67 | -1.53% | 101 000 | 500 | ||||||||||
| BRENT TURBO LONG | 119.09 | -1.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 144.75 | -1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
| RDX | 535.20 | -1.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.20 | -0.99% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 43.90 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.90 | -0.90% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 80.01 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
