The Prague Stock Exchange and RM-System - daily results dne 5.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	23.30	-2.51%	38 600	2 000
ERBA FUT JUN09	545.60	+7.49%	54 000	1
UNIPETROL TL 90	27.35	+0.77%	57 000	2 000
GOLD 1165 TS	448.60	+5.50%	87 140	200
PX INDEX CERT.	94.52	+2.41%	93 250	1 000	92.40	0.00%	0	0
SRX INDEX CERT	79.94	+2.40%	126 000	2 000
KB TL 1300	155.60	+8.36%	151 900	1 000
ERBA FUT SEP09	537.60	+5.91%	161 100	3
BRENT CRUDE OIL	71.10	+0.42%	308 153	4 365
PX FUT SEP09	936.10	+1.50%	376 100	4
O2 TL 300	119.30	+2.92%	487 150	4 000
AAA AUTO	9.22	+1.21%	523 795	57 215	9.30	0.00%	155 619	16 680
VIG	795.00	-1.07%	703 710	882	798.00	-0.25%	79 431	100
CPI FIM	181.00	+1.69%	1 718 856	9 532	181.00	+2.26%	252 821	1 408
ECM	327.50	+4.20%	3 182 596	9 712	330.00	+2.51%	777 672	2 390
PFNONWOVENS	363.00	-0.93%	5 788 446	15 810	366.90	+1.63%	367 957	1 009
PHILIP MORRIS ČR A	6 271.00	+0.18%	13 535 093	2 161	6 200.00	+0.16%	1 668 010	269
UNIPETROL	117.00	-0.85%	37 710 534	320 867	119.60	0.00%	2 986 824	25 084
NWN	95.00	+1.07%	93 459 122	981 641	95.40	+1.92%	3 799 451	39 795
NWR	95.00	+1.07%	93 459 122	981 641	95.40	+1.92%	3 799 451	39 795
‹‹ First 60     Next 20 ›