The Prague Stock Exchange and RM-System - daily results dne 5.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 190.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 900.00	-2.14%	90 908	31
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
VÍTKOVICE					421.80	+1.39%	274 660	654
VIG	730.00	+1.81%	2 651 251	3 626	733.00	+3.54%	18 325	25
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.85	0.00%	0	0	3.90	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	+0.59%	15 366 973	90 655	168.00	-0.30%	146 952	879
TOMA	696.00	0.00%	0	0	659.10	0.00%	0	0
TESLA KARLÍN					310.00	0.00%	0	0
TATRA					83.00	0.00%	0	0
ŠMERAL BRNO					265.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 514 200	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 475 470	150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›