Hi price, The Prague Stock Exchange dne 5.6.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.10	0.00%	110	100
NWR WARCALL 165	1.63	+7.24%	0	0
NWR WARCALL 150	1.81	-20.61%	0	0
NWR WARCALL 140	2.70	+26.17%	0	0
O2 WARCALL 470	3.28	+5.81%	0	0
VET ASSETS	4.85	0.00%	0	0	3.90	0.00%	0	0
CEZ WARCALL 900	7.08	+6.31%	0	0
O2 WARCALL 430	7.39	+6.03%	0	0
NWR DISC 155CAP	9.65	+5.46%	0	0
NWR DISC 170CAP	9.66	+5.57%	0	0
KOMB WARCALL 3900	12.04	+2.73%	0	0
O2 WARPUT 310	14.92	-4.60%	0	0
KOMB WARPUT 2600	16.07	-2.78%	0	0
AAA AUTO	17.72	-0.51%	0	0	17.70	+2.31%	118 806	6 810
ERSTE WARPUT 290	18.84	-3.48%	0	0
CEZ WARCALL 820	19.58	+4.87%	0	0
KOMB WARCALL 3600	19.58	+2.62%	0	0
O2 WARCALL 390	20.66	+4.29%	0	0
CEZ WARPUT 600	21.56	-4.69%	0	0
ECM	25.51	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›