Hi price, The Prague Stock Exchange dne 5.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 770 | 700 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
| NWR | 9.90 | -6.60% | 10 670 007 | 1 043 164 | 9.90 | -8.33% | 1 799 427 | 175 220 | ||||||
| EB EGB TS4 | 13.00 | -7.14% | 154 988 | 11 142 | ||||||||||
| EB CEZ TL6 | 14.70 | +2.08% | 0 | 0 | ||||||||||
| CPI FIM | 15.40 | -0.65% | 430 038 | 27 904 | 15.50 | -2.52% | 34 370 | 2 200 | ||||||
| EB SIL TS5 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | -0.86% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.90 | +0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 35.45 | -2.61% | 21 484 | 608 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 48.30 | +10.15% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 54.40 | -3.72% | 0 | 0 | ||||||||||
| CETV | 55.50 | +0.91% | 3 171 465 | 57 363 | 55.00 | -1.26% | 717 149 | 12 950 | ||||||
| EB S&P500 TL2 | 66.75 | +4.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.80 | +4.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
| O2 TL 230 | 79.20 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
