Hi price, The Prague Stock Exchange dne 5.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
| KOMERČNÍ BANKA | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
| DAX INDEX LONG | 2 725.00 | +0.26% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 529.00 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 524.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 304.00 | +1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 238.00 | +1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
| VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 029.00 | -0.48% | 79 040 | 76 | ||||||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 888.70 | +1.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 28 770 | 35 | ||||||
| S-BOX DIMAX | 745.20 | +0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
| ||||||||||||||
