Top volume, The Prague Stock Exchange dne 5.6.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 518 569 912 | 53 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 431 956 467 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 415 498 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
KOMERČNÍ BANKA | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 67 310 383 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 52 991 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 37 705 500 | 3 780 | ||||||||||
O2 C.R. | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | ||||||
NWR | 9.90 | -6.60% | 10 670 007 | 1 043 164 | 9.90 | -8.33% | 1 799 427 | 175 220 | ||||||
UNIPETROL | 129.25 | -4.29% | 5 523 668 | 42 303 | 130.00 | -3.85% | 803 746 | 6 120 | ||||||
PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 093 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.50 | +0.91% | 3 171 465 | 57 363 | 55.00 | -1.26% | 717 149 | 12 950 | ||||||
PLG LOBKOWICZ | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 527 970 | 2 400 000 | ||||||||||
PHILIP MORRIS ČR A | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 714 850 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|