Hi price, The Prague Stock Exchange dne 5.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2015  10.6.2015  9.6.2015  8.6.2015 5.6.2015

The Prague Sotck Exchange and RM-System - daily results - 5.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	0.00%	103 155	448 500	0.30	0.00%	1 375	6 250
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.94	-1.00%	0	0
EB CEZ TS6	9.70	0.00%	0	0
EB EGB TS4	10.55	+5.50%	7 174	680
EB CEZ TL7	12.70	-5.58%	3 810	300
EB CEZ TS5	15.40	+18.92%	7 700	500
EB EURCZK TS3	17.15	+1.18%	0	0
EB USDCZK TL4	22.05	+19.84%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	25.00	+3.73%	0	0
EB EGB TL7	25.80	0.00%	0	0
EB EURCZK TS5	27.00	+0.37%	0	0
EB USDCZK TS7	30.15	-10.93%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.60	+7.94%	1 954	40
O2 TS 500	55.75	-16.35%	0	0
CETV	56.15	-4.02%	5 026 598	89 569	57.40	+0.35%	627 417	11 216
‹‹ First 60     Next 20 ›