The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 55.75 | -16.35% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.15 | -10.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 92.30 | -10.56% | 0 | 0 | ||||||||||
| EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
| EB CEZ TL7 | 12.70 | -5.58% | 3 810 | 300 | ||||||||||
| EB DAX TL8 | 997.00 | -4.59% | 0 | 0 | ||||||||||
| EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
| CETV | 56.15 | -4.02% | 5 026 598 | 89 569 | 57.40 | +0.35% | 627 417 | 11 216 | ||||||
| EB SIL TL6 | 70.10 | -3.97% | 7 618 | 110 | ||||||||||
| ERSTE TL 220 | 493.40 | -2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
| EB GLD TL9 | 523.30 | -2.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.85 | -2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 964.10 | -2.19% | 0 | 0 | ||||||||||
| VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| DAX INDEX LONG | 3 074.00 | -2.01% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
| BRENT TL+ | 72.85 | -1.89% | 0 | 0 | ||||||||||
| STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| INDUSTRY BASKET | 289.30 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
