Lo price, RM System dne 5.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +7.00% | 692 | 81 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 162 | 18 | ||||||||||
| UNIRELEX | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
| TECHNOTEP | 9.50 | +6.00% | 437 | 46 | ||||||||||
| FINANCE ENG.-1.PF | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
| C.A.S. 2 HOLDING | 10.31 | -3.64% | 7 165 | 695 | 10.20 | -1.00% | 5 044 | 490 | ||||||
| CREDIT SUISSE | 11.00 | +1.00% | 1 100 | 100 | ||||||||||
| UNIVER.PANOK II PF | 17.20 | 0.00% | 34 | 2 | ||||||||||
| ARKUS | 18.00 | -8.00% | 1 404 | 78 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 18.30 | -4.00% | 769 | 42 | ||||||||
| SPEKT.VELKOMOR.PF | 19.20 | -3.00% | 399 | 20 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| ZEVETA | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| EXICO | 21.00 | -5.00% | 315 | 15 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
| ||||||||||||||
