Top number of shares per day, The Prague Stock Exchange dne 5.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 98.00 | 0.00% | 1 908 942 | 19 479 | 100.00 | +2.00% | 1 023 867 | 10 349 | ||||||
| RIF | 893.00 | +0.22% | 7 122 568 | 7 976 | 891.90 | +1.00% | 1 659 812 | 1 859 | ||||||
| AGB, PODÍLOVÝ FOND | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | 0.00% | 2 210 642 | 7 138 | 311.90 | +2.00% | 170 828 | 557 | ||||||
| PRECHEZA | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| AERO HOLDING | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
| KOMERČNÍ BANKA | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.11 | +0.85% | 233 539 | 4 316 | 52.50 | 0.00% | 12 966 | 252 | ||||||
| PRAG REAL VYSOČANY | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| AGROBANKA PRAHA | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
| ŠKODA | 980.00 | +4.92% | 3 795 540 | 3 873 | 955.00 | +4.00% | 2 192 514 | 2 280 | ||||||
| APOLLÓN HOLDING | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| ALIACHEM | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
| KOMERČNÍ BANKA IF | 732.00 | 0.00% | 2 359 920 | 3 240 | 723.60 | +1.00% | 743 602 | 1 025 | ||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
| MOSTECKÁ UHEL.SP. | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| ČKD PRAHA HOLDING | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| VÍTKOVICE | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
| ||||||||||||||
