The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
| 1.STAVEBNÍ | 16.00 | 0.00% | 176 | 11 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 675.00 | +0.89% | 124 200 | 184 | 673.10 | +0.34% | 175 695 | 262 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 145.00 | 0.00% | 3 045 | 21 | ||||||||||
| AB INVEST IS | 130.40 | +2.57% | 15 387 | 120 | ||||||||||
| ABATIS | +1.53% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +5.88% | 1 150 | 9 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 59.50 | +4.38% | 67 652 | 1 137 | 60.00 | +2.79% | 93 226 | 1 507 | ||||||
| AGB IF II | 21.20 | -1.08% | 1 301 | 62 | ||||||||||
| AGB, PODÍLOVÝ FOND | 749.00 | +0.80% | 304 843 | 407 | 748.10 | +0.91% | 281 365 | 377 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| ||||||||||||||
