The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 91.48 | 0.00% | 0 | 0 | 91.60 | +2.92% | 275 | 3 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | -0.33% | 60 929 | 29 | 2 082.50 | +1.65% | 51 050 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 988 | 28 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | -4.70% | 13 380 | 60 | 250.00 | +5.26% | 12 500 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| ŽEL.STAVITEL.PRAHA | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| ŽDB | 121.54 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| ŽĎAS | 546.00 | +0.36% | 60 060 | 110 | 540.00 | +0.91% | 23 260 | 43 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 33.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 16.50 | +3.12% | 561 | 34 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +2.63% | 0 | ||||||||||||
| ||||||||||||||
