The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
| DŮM MÓDY | 152.00 | +2.01% | 152 | 1 | ||||||||||
| HP | 912.50 | +9.93% | 913 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 747.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 713 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 447.50 | -4.78% | 448 | 1 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
| KONE LIFTS | 89.00 | +2.07% | 89 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
| METALIMEX | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
| METROSTAV | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
| MOTOKOV INTER. | 112.60 | -2.11% | 113 | 1 | ||||||||||
| PAVUS PRAHA | 171.00 | -10.00% | 171 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 190.00 | 0.00% | 190 | 1 | ||||||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 189 | 1 | ||||||
| TEMACOM | 29.00 | -9.37% | 29 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 162.10 | -4.70% | 162 | 1 | ||||||||||
| EKOFOND | 60.10 | 0.00% | 120 | 2 | ||||||||||
| ŠKODA PRAHA | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| ||||||||||||||
