The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
| ŠKODA PRAHA | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 130.00 | -2.62% | 260 | 2 | ||||||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 145 | 2 | ||||||||||
| VERTEX | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| SAFINA | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| OPRAVY ZÁCHLUMÍ | 99.00 | 0.00% | 198 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 205.00 | -2.84% | 410 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
| HOTEL JALTA PRAHA | 432.00 | +4.85% | 0 | 0 | 470.00 | -2.48% | 940 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| ČS.KERAMIKA | 13.00 | +4.00% | 26 | 2 | ||||||||||
| FAB | 2 100.00 | 0.00% | 0 | 0 | 2 151.00 | -1.11% | 4 302 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 647.00 | 0.00% | 0 | 0 | 635.00 | +0.15% | 1 270 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 52.00 | -5.88% | 104 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
| ODKOLEK | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
| CUKROVAR VRBÁTKY | 45.70 | -1.29% | 91 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| SPOFA | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| ||||||||||||||
