Top number of shares per day, RM System dne 5.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 47.00 | +0.66% | 321 101 | 7 105 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | -0.38% | 123 920 | 5 922 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
| OKD | 156.75 | -5.00% | 384 508 | 2 453 | 156.70 | -1.50% | 419 060 | 2 595 | ||||||
| CA CIIF | 350.00 | +3.55% | 851 295 | 2 484 | ||||||||||
| KOMERČNÍ BANKA | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.60 | +1.21% | 29 328 | 780 | 37.90 | +0.56% | 76 777 | 2 050 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | 0.00% | 208 670 | 2 710 | 77.00 | +1.02% | 146 187 | 1 906 | ||||||
| ZLATÝ IF KVANTO | 228.00 | +1.33% | 266 760 | 1 170 | 225.60 | +1.53% | 405 003 | 1 806 | ||||||
| PF IKS KB PLUS | 165.79 | +1.27% | 190 659 | 1 150 | 165.80 | -0.55% | 291 219 | 1 775 | ||||||
| HARVARD.PRŮM.HOLD. | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
| SPIF ČESKÝ | 356.00 | -0.55% | 576 008 | 1 618 | 351.00 | -0.74% | 598 837 | 1 683 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | -6.66% | 23 520 | 1 680 | ||||||||||
| AERO HOLDING | 59.50 | +4.38% | 67 652 | 1 137 | 60.00 | +2.79% | 93 226 | 1 507 | ||||||
| SPIF VÝNOSOVÝ | 166.00 | -0.18% | 469 448 | 2 828 | 165.10 | -0.15% | 224 751 | 1 368 | ||||||
| ČESKÝ HOLDING | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.91% | 2 421 684 | 4 604 | 523.20 | +2.36% | 661 908 | 1 274 | ||||||
| IPS SKANSKA | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
| ZLATÝ UPF | 39.10 | -0.37% | 39 380 | 1 000 | ||||||||||
| ŠKODA | 980.00 | +2.08% | 2 143 500 | 2 205 | 970.00 | +1.52% | 939 760 | 983 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
| IP BANKA | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
| HARV.SPOL.FINANČNÍ | 95.00 | -1.70% | 89 227 | 906 | ||||||||||
| AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| RIF | 809.00 | +0.49% | 2 844 033 | 3 519 | 810.00 | -0.03% | 711 029 | 884 | ||||||
| SG - INDUSTRY | 169.50 | -0.29% | 166 619 | 983 | 163.20 | -0.23% | 144 192 | 866 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
| PROSPERITA IF | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| ČKD PRAHA HOLDING | 1 000.00 | +0.80% | 1 111 000 | 1 111 | 945.10 | -0.58% | 715 573 | 722 | ||||||
| RENTIÉRSKÝ IF 1.IN | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| P.I.F. | 422.00 | 0.00% | 425 376 | 1 008 | 419.20 | +0.33% | 269 270 | 644 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 875 529 | 1 201 | 726.30 | -0.17% | 450 689 | 621 | ||||||
| AKRO OPF GLOBAL. | 66.00 | +9.00% | 37 422 | 567 | ||||||||||
| BVV INVEST IS | 49.00 | +4.16% | 26 485 | 560 | ||||||||||
| VSETÍNSKÁ LESNÍ | 20.00 | -4.76% | 11 100 | 555 | ||||||||||
| KVANTO IPF | 246.00 | +1.65% | 158 670 | 645 | 236.10 | +0.15% | 128 586 | 535 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
| ČEZ | 919.00 | -0.43% | 376 030 | 415 | 902.00 | +0.08% | 461 914 | 511 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | -0.76% | 439 374 | 1 703 | 258.10 | -0.82% | 115 277 | 450 | ||||||
| II.EPIC HOLDING | 70.00 | -0.24% | 30 780 | 450 | ||||||||||
| VÍTKOVICE | 156.00 | 0.00% | 850 200 | 5 450 | 155.10 | +4.48% | 69 623 | 447 | ||||||
| PF PROSPERITY 1.IN | 146.90 | +0.20% | 26 442 | 180 | 146.10 | -1.25% | 64 248 | 443 | ||||||
| SKLO UNION TEPLICE | 100.00 | -0.91% | 42 339 | 430 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
| DOWO | 3.00 | -2.25% | 1 244 | 410 | ||||||||||
| KVANTO OTEVŘENÝ PF | 295.10 | +1.64% | 113 431 | 387 | ||||||||||
| AGB, PODÍLOVÝ FOND | 749.00 | +0.80% | 304 843 | 407 | 748.10 | +0.91% | 281 365 | 377 | ||||||
| TONAK | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| JUNIORSKÝ UPF | 42.20 | +0.96% | 15 275 | 364 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 136.40 | +1.03% | 9 139 | 67 | 135.10 | -0.48% | 45 730 | 347 | ||||||
| ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 117 300 | 276 | 427.00 | +2.66% | 137 494 | 327 | ||||||
| KŘIŠŤÁLOVÝ IF | 581.00 | +0.34% | 139 440 | 240 | 584.10 | +2.15% | 188 730 | 318 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 234 641 | 913 | 252.50 | +0.81% | 78 997 | 310 | ||||||
| AVIA | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
| O2 C.R. | 4 040.00 | +4.25% | 9 432 988 | 2 396 | 4 000.00 | +2.79% | 1 163 904 | 300 | ||||||
| B.G.M. CAPITAL | 145.10 | +2.55% | 40 670 | 283 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.74% | 46 035 | 279 | ||||||||||
| ARCELORMITTAL | 444.00 | +1.60% | 275 280 | 620 | 435.00 | +0.41% | 119 288 | 276 | ||||||
| ||||||||||||||
