The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | -9.91% | 0 | ||||||||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| ZNOJEM.OBCH.SPOL | -9.85% | 0 | ||||||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | 320.10 | -9.85% | 1 601 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 33.25 | 0.00% | 0 | 0 | 36.00 | -9.85% | 7 033 | 195 | ||||||
| SILNICE NEPOMUK | -9.84% | 0 | ||||||||||||
| ZZN POLABÍ | -9.83% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 328.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| DKF HOLDING | -9.77% | 0 | ||||||||||||
| PRV.INV.STAV.FOND | -9.76% | 0 | ||||||||||||
| INTERKUPON HOLDING | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| BIOSTER. | 288.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
| SLAVATA | -9.73% | 0 | ||||||||||||
| VÝCHČ. PLYN.STROJ. | -9.72% | 0 | ||||||||||||
| REKULT.VÝSTAV.MOST | 207.00 | 0.00% | 0 | 0 | 257.00 | -9.70% | 6 170 | 24 | ||||||
| SAMKA | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
