The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 165.00 | -9.83% | 165 | 1 | ||||||||||
| BALÍRNY TCHIBO | 482.00 | -0.41% | 482 | 1 | ||||||||||
| INFUSIA | 138.10 | +0.39% | 138 | 1 | ||||||||||
| KAOLIN HLUBANY | 743.00 | -21.78% | 743 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 302.00 | 0.00% | 0 | 0 | 1 333.20 | +2.41% | 1 333 | 1 | ||||||
| K-T-V INVEST | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 115.00 | -4.95% | 115 | 1 | ||||||||||
| PARAMO | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
| SILNICE STŘÍBRO | 703.50 | +9.23% | 704 | 1 | ||||||||||
| TONA | 104.00 | 0.00% | 104 | 1 | ||||||||||
| TON | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
| SEVAC | 128.10 | 0.00% | 256 | 2 | ||||||||||
| SOLNÉ MLÝNY | 127.20 | +0.59% | 254 | 2 | ||||||||||
| EUROVIA CS | 580.00 | 0.00% | 53 940 | 93 | 550.00 | -3.35% | 1 100 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +5.88% | 360 | 2 | ||||||||||
| DOPLA PAP | 81.20 | +6.56% | 162 | 2 | ||||||||||
| SAFINA | 55.10 | +2.51% | 110 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 187.00 | +4.76% | 374 | 2 | ||||||||||
| ||||||||||||||
