The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -92.40% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| VITKA BRNĚNEC | 0.00 | -50.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -48.57% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | -43.56% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | -33.05% | 0 | 0 | ||||||||||
| STS PŘEROV | 0.00 | -28.93% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -27.79% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -26.82% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | -23.61% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 743.00 | -21.78% | 743 | 1 | ||||||||||
| SVA | 0.00 | -20.44% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | -20.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 2.50 | -16.66% | 100 | 40 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | -12.37% | 0 | 0 | ||||||
| MORAVSKÉ AUTOOPR. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 72.00 | -10.00% | 288 | 4 | ||||||||||
| CZECH PROPERTY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.ZÁBŘEH | 0.00 | -9.98% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| ||||||||||||||
