The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 187.30 | +24.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.10 | +17.71% | 3 404 | 21 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
| CUKROVAR VRBÁTKY | 1 102.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 468.60 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.10 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
| KOVOŠROT DĚČÍN | 598.90 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 681.30 | +9.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 216.00 | +9.97% | 0 | 0 | ||||||||||
| VLNAP | 78.30 | +9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 0 | 0 | ||||||||||
| ČEDOK | 407.40 | +9.90% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 000.00 | +9.64% | 6 000 | 6 | ||||||
| STROJPLAST | 12.90 | +9.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 660.00 | +9.25% | 3 960 | 6 | ||||||||||
| OTAVA-PATRIA | 242.40 | +8.94% | 970 | 4 | ||||||||||
| TYLEX LETOVICE | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
| APOLLÓN HOLDING | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| SM PLYNÁRENSKÁ | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
| ||||||||||||||
