The Prague Stock Exchange and RM-System - daily results dne 5.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2003  8.8.2003  7.8.2003  6.8.2003 5.8.2003

The Prague Sotck Exchange and RM-System - daily results - 5.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 116.00	-1.26%	321 174 104	150 422	2 124.10	-0.58%	1 152 697	544
MADETA	550.00	0.00%	0	0	563.10	+1.31%	0	0
METROSTAV	300.00	0.00%	0	0	290.10	+1.08%	595 000	2 007
NKT CABLES	700.00	0.00%	0	0	640.60	-3.02%	1 281	2
O2 C.R.	290.40	-0.21%	589 916 694	2 029 285	288.20	-0.58%	233 840	808
OKD	178.50	0.00%	0	0	201.20	-2.37%	68 847	336
PARAMO	467.50	0.00%	0	0	480.10	+0.02%	480	1
PHILIP MORRIS ČR A	13 326.00	-0.86%	39 215 001	2 895	13 421.80	-1.27%	539 035	40
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	743.10	+0.01%	7 431	10
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	485.00	-1.42%	14 065	29
SM ENERGETIKA	2 731.00	0.00%	0	0	3 000.00	+3.37%	174 001	58
SOKOLOVSKÁ UHELNÁ	521.00	0.00%	0	0	536.00	+0.37%	91 549	172
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	129.10	+0.46%	141 902	1 102
ST.DLUHOP. 2,90/08	100.00	0.00%	49 788 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	204 991 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 921 639	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 207 700 153	98 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	899 361 389	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	693 000	66	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 913.50	+0.18%	157 551	78
‹‹ First 60     ‹ Previous 20 Next 20 ›