Hi price, The Prague Stock Exchange dne 5.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | +0.10% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 711.50 | -2.57% | 517 190 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 45 500 | 10 | 4 550.00 | 0.00% | 81 900 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 631.50 | -0.50% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -0.04% | 5 100 | 2 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.00 | +3.37% | 174 001 | 58 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -0.08% | 2 740 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 495.00 | +0.04% | 6 214 000 | 2 500 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 728.00 | -0.98% | 13 640 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
