Lo price, RM System dne 5.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.70 | -5.63% | 838 | 125 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 16.90 | -9.62% | 41 743 | 2 470 | ||||||||||
| AVIA | 21.20 | -9.78% | 2 184 | 103 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | -0.39% | 11 491 | 456 | ||||||||||
| VET ASSETS | 20.87 | +4.98% | 0 | 0 | 27.00 | +9.75% | 67 824 | 2 512 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| ŽOS NYMBURK | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.15 | -0.70% | 144 074 323 | 2 500 553 | 58.00 | -0.51% | 1 871 417 | 31 590 | ||||||
| JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| TEPNA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
