The Prague Stock Exchange and RM-System - daily results dne 5.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -0.08% | 2 740 | 1 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 480.10 | +0.02% | 480 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 952.50 | 0.00% | 1 905 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -0.04% | 5 100 | 2 | ||||||
| HOTEL FORUM PRAHA | 683.00 | 0.00% | 1 366 | 2 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 306.40 | +0.16% | 613 | 2 | ||||||
| TESLA SEZAM | 481.20 | -8.11% | 1 444 | 3 | ||||||||||
| JÄKL KARVINÁ | 749.50 | 0.00% | 2 249 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 180.00 | -0.21% | 3 540 | 3 | ||||||||||
| MSA | 193.40 | +0.05% | 774 | 4 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 728.00 | -0.98% | 13 640 | 5 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 4 803 | 6 | ||||||
| KDYNIUM | 2 162.00 | 0.00% | 12 972 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 808 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
| VULKAN | 357.00 | -4.28% | 2 856 | 8 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 2 386 | 9 | ||||||||||
| ||||||||||||||
