The Prague Stock Exchange and RM-System - daily results dne 5.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
| STAROROL.PORCELÁN | 220.60 | -9.95% | 2 206 | 10 | ||||||||||
| AVIA | 21.20 | -9.78% | 2 184 | 103 | ||||||||||
| VÍTKOVICE | 16.90 | -9.62% | 41 743 | 2 470 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -8.67% | 6 395 | 45 | ||||||||||
| TESLA SEZAM | 481.20 | -8.11% | 1 444 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 620.00 | -7.15% | 19 031 | 30 | ||||||||||
| DKF HOLDING | 6.70 | -5.63% | 838 | 125 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -5.05% | 0 | 0 | ||||||||||
| VULKAN | 357.00 | -4.28% | 2 856 | 8 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 369.00 | -2.89% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | -2.79% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 711.50 | -2.57% | 517 190 | 84 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 201.20 | -2.37% | 68 847 | 336 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | -1.70% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.30 | -1.60% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
| PHILIP MORRIS ČR A | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
| ||||||||||||||
