The Prague Stock Exchange and RM-System - daily results dne 5.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.87 | +4.98% | 0 | 0 | 27.00 | +9.75% | 67 824 | 2 512 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +7.56% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
| B.G.M. HOLDING | 284.80 | +5.01% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
| TESLA KARLÍN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
| ODKOLEK | 600.00 | +3.44% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.00 | +3.37% | 174 001 | 58 | ||||||
| OSTROJ | 180.10 | +2.91% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 879.30 | +2.41% | 0 | 0 | ||||||
| SILON | 635.00 | +2.23% | 6 350 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 880.00 | +2.12% | 0 | 0 | ||||||||||
| SUBTERRA | 999.00 | +1.98% | 15 712 | 16 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 475.00 | +1.71% | 0 | 0 | ||||||
| VÍNO MIKULOV | 915.00 | +1.66% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 563.10 | +1.31% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +1.08% | 595 000 | 2 007 | ||||||
| ||||||||||||||
