The Prague Stock Exchange and RM-System - daily results dne 5.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2008  8.8.2008  7.8.2008  6.8.2008 5.8.2008

The Prague Sotck Exchange and RM-System - daily results - 5.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 201.00	-1.95%	1 201	1
PFNONWOVENS	356.10	+1.60%	6 213 223	17 606	359.20	+2.62%	359	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 238.00	+0.73%	13 867 309	2 666	5 181.20	-0.32%	555 230	107
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 350.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 774.10	+0.08%	0	0
PX INDEX CERT.	144.40	+0.15%	0	0	148.00	+1.71%	7 400	50
RMS MEZZANINE	1 425.00	0.00%	0	0	955.60	-1.14%	9 556	10
SETUZA	600.00	0.00%	0	0	316.20	+4.98%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	495 076 944	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	101 435 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 885 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	294 060 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	133 213 056	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	533 633	50	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›