The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 395.90 | +0.51% | 0 | 0 | ||||||||||
| CETV | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
| CEZ DISCOUNT | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 210.00 | -3.20% | 121 700 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -3.20% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 26.89 | -15.71% | 80 700 | 3 000 | ||||||||||
| CEZ TS 1600 | 378.40 | +11.72% | 0 | 0 | ||||||||||
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 494.20 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 753.00 | -1.41% | 0 | 0 | ||||||||||
| CTX | 594.80 | -0.32% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.10 | -5.40% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
