The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | |||||
| PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | |||||
| ERSTE GROUP BANK A | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | |||||
| O2 C.R. | 508.40 | +0.79% | 296 569 704 | 581 378 | 513.00 | +0.50% | 2 167 969 | 4 247 | |||||
| NWR | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | |||||
| NWN | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | |||||
| KOMERČNÍ BANKA | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | |||||
| UNIPETROL | 207.30 | +0.58% | 103 153 041 | 501 733 | 210.80 | -7.78% | 7 473 018 | 36 423 | |||||
| ČEZ | 1 217.00 | -3.41% | 1 551 996 223 | 1 264 798 | 1 227.20 | -10.10% | 11 075 470 | 9 016 | |||||
| |||||||||||||
