The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 135.05 | -3.02% | 0 | 0 | ||||||||||
| ECM | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||||
| KOMODITY PLUS | 1 196.00 | -2.29% | 0 | 0 | ||||||||||
| GOLD | 1 369.00 | -1.86% | 0 | 0 | ||||||||||
| CETV | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
| NASDAQ 2530 TS | 112.90 | -1.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 753.00 | -1.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 202.20 | -1.37% | 0 | 0 | ||||||||||
| CECE TS 3450 | 212.70 | -1.25% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 101.13 | -0.53% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.46 | -0.51% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.46 | -0.51% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
| CTX | 594.80 | -0.32% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 139.10 | -0.29% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 830.00 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
