The Prague Stock Exchange and RM-System - daily results dne 5.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2008  8.8.2008  7.8.2008  6.8.2008 5.8.2008

The Prague Sotck Exchange and RM-System - daily results - 5.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	301 591 667	25 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	605.00	0.00%	0	0
UNIPETROL	207.30	+0.58%	103 153 041	501 733	210.80	-7.78%	7 473 018	36 423
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VET ASSETS	10.30	-6.36%	25 282	2 433	11.50	-2.54%	12	1
VIG	1 046.00	+1.26%	8 366 632	8 018	1 035.00	+0.43%	31 063	30
ZENTIVA	1 077.00	+1.41%	868 760 381	808 323	1 069.00	+1.74%	53 450	50
‹‹ First 20    ‹ Previous 20