Top volume, The Prague Stock Exchange dne 5.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 14 953 756 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 10 120 750 | 10 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 015 306 | 1 000 | ||||||||||
| VIG | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
| PFNONWOVENS | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||||
| PX FUT SEP08 | 1 464.00 | +0.14% | 2 199 000 | 15 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 533 633 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 008.00 | +2.48% | 301 600 | 3 | ||||||||||
| BRENT TURBO LONG | 107.40 | -5.46% | 267 750 | 2 500 | ||||||||||
| ERBA FUT DEC08 | 1 013.00 | +2.99% | 200 000 | 2 | ||||||||||
| PX FUT DEC08 | 1 468.00 | +0.07% | 145 800 | 1 | ||||||||||
| PX 1200 TL | 30.79 | -3.48% | 126 000 | 4 000 | ||||||||||
| PX 1300 TL | 21.19 | -4.98% | 125 000 | 6 000 | ||||||||||
| NWR TL 350 | 8.99 | -23.16% | 124 000 | 12 000 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | -3.20% | 121 700 | 1 | ||||||||||
| WHEAT TL 519 | 53.81 | -10.78% | 114 000 | 2 000 | ||||||||||
| GOLD TURBO LONG | 489.70 | -6.01% | 99 280 | 200 | ||||||||||
| CEZ TL 1000 | 26.89 | -15.71% | 80 700 | 3 000 | ||||||||||
| ||||||||||||||
