Top number of shares per day, The Prague Stock Exchange dne 5.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 885 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
PX 1300 TL | 21.19 | -4.98% | 125 000 | 6 000 | ||||||||||
O2 400 TL | 13.80 | -5.41% | 58 000 | 4 000 | ||||||||||
PX 1200 TL | 30.79 | -3.48% | 126 000 | 4 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 578 667 | 4 000 | ||||||||||
CEZ TL 1000 | 26.89 | -15.71% | 80 700 | 3 000 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 29 341 958 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||||
BRENT TURBO LONG | 107.40 | -5.46% | 267 750 | 2 500 | ||||||||||
VET ASSETS | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
WHEAT TL 519 | 53.81 | -10.78% | 114 000 | 2 000 | ||||||||||
AAA AUTO | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 015 306 | 1 000 | ||||||||||
GOLD TURBO LONG | 489.70 | -6.01% | 99 280 | 200 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 533 633 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP08 | 1 464.00 | +0.14% | 2 199 000 | 15 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 14 953 756 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 10 120 750 | 10 | ||||||||||
ERBA FUT SEP08 | 1 008.00 | +2.48% | 301 600 | 3 | ||||||||||
|