The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 316.20 | +4.98% | 0 | 0 | ||||||
| OHL ŽS | 4 000.00 | +4.79% | 20 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| MCDONALDS CORP. | 964.10 | +3.14% | 0 | 0 | ||||||||||
| AAA AUTO | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
| PFNONWOVENS | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||||
| TELEFONO2 DISCOUNT | 50.94 | +0.53% | 0 | 0 | 51.30 | +2.60% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 749.30 | +2.07% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
| ZENTIVA | 1 077.00 | +1.41% | 868 760 381 | 808 323 | 1 069.00 | +1.74% | 53 450 | 50 | ||||||
| MICROSOFT CORP. | 390.00 | +1.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.40 | +0.15% | 0 | 0 | 148.00 | +1.71% | 7 400 | 50 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | ||||||
| INTEL CORP. | 349.60 | +1.59% | 42 689 | 122 | ||||||||||
| DEUTSCHE TELEKOM | 264.10 | +1.57% | 188 574 | 722 | ||||||||||
| NOKIA CORP. | 427.30 | +1.54% | 849 | 2 | ||||||||||
| KAROSERIA | 740.60 | +0.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 417.50 | +0.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 467.50 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
