The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
| AKRO OPF GLOBAL. | 225.00 | -0.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.54 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 311.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | +1.88% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.12 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.20 | -1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
| BRENT TL | 83.90 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.60 | -3.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.30 | +1.92% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.60 | +10.87% | 49 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.40 | -0.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.60 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.30 | +2.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
